Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 10:25:4200,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:25:4200,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:25:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:5600,0000,002612 402,002513 400,002013 708,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:1200,0000,002612 402,002513 400,002013 728,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:24:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:22:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:18:5700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:18:5700,0000,002612 402,002513 400,002013 730,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:18:5500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:15:1200,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:15:1200,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:15:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:14:2700,0000,002612 402,002513 400,002013 710,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:14:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:14:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:12:5600,0000,002612 402,002513 400,002013 712,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:12:5600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:12:1200,0000,002612 402,002513 400,002013 732,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:12:1100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:09:1300,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:09:1300,0000,002612 402,002513 400,002013 722,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:09:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:08:2800,0000,002612 402,002513 400,002013 724,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:08:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:08:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:06:1300,0000,002612 402,002513 400,002013 726,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:06:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:04:4300,0000,002612 402,002513 400,002013 734,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:04:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:03:5800,0000,002612 402,002513 400,002013 712,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:03:5800,0000,002612 402,002513 400,002013 712,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:03:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:01:4300,0000,002612 402,002513 400,002013 706,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:01:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:00:5800,0000,002612 402,002513 400,002013 710,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:00:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:00:1400,0000,002612 402,002513 400,002013 708,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 10:00:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:56:2800,0000,002612 402,002513 400,002013 710,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:56:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:55:4100,0000,002612 402,002513 400,002013 720,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:55:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:55:4100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:54:5700,0000,002612 402,002513 400,002013 714,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:54:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
22.12.2025 09:54:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000